h Dolar 8,6288 %0.13
h Euro 10,5206 %0.13
h BIST100 1.447,08 %0.99
a Öğle Vakti 13:08
İstanbul 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 23,302,1018:08:30
AKBNK 5,381,8918:09:59
AKSA 15,82-0,1918:08:27
AKSEN 13,41-1,2518:09:53
AKSGY 1,962,0818:09:19
ALARK 9,641,4718:09:34
ALBRK 1,621,2518:08:00
ALGYO 22,380,8118:08:00
ALKIM 15,800,0618:09:31
ARCLK 31,400,3818:09:50
ASELS 15,462,5218:09:50
BAGFS 24,26-0,5718:09:18
BERA 23,42-1,1018:08:15
BIMAS 61,95-0,4018:08:00
BRISA 22,40-0,9718:09:44
BRSAN 28,681,7018:09:48
BUCIM 3,932,0818:09:50
CCOLA 82,704,6818:08:23
CEMAS 1,281,5918:08:25
CEMTS 14,100,2818:08:00
CIMSA 23,660,0818:09:36
DEVA 25,780,0018:09:54
DOAS 25,340,8018:08:00
DOHOL 2,981,0218:09:46
ECILC 6,220,4818:08:02
EGEEN 1.241,300,2518:05:02
EGGUB 201,800,2518:09:42
EKGYO 1,992,0518:09:47
ENJSA 10,77-0,6518:09:27
EREGL 19,111,0618:09:54
ESEN 33,126,7018:09:23
FENER 33,440,6618:09:49
FROTO 176,80-1,2318:09:24
GARAN 8,292,3518:09:59
GOODY 7,100,0018:09:26
GOZDE 5,950,6818:09:42
GSDHO 1,962,0818:08:04
GUBRF 59,75-0,1718:09:28
HALKB 4,922,0718:09:46
HEKTS 9,00-1,2118:09:56
HLGYO 2,970,3418:09:32
IHLAS 0,633,2818:08:46
IHLGM 1,194,3918:08:42
INDES 6,40-1,6918:09:03
IPEKE 13,910,0718:09:42
ISCTR 5,281,9318:09:51
ISFIN 3,130,9718:08:02
ISGYO 1,880,5318:09:50
ISMEN 15,85-1,6718:09:30
JANTS 93,007,3918:09:58
KARSN 3,90-0,2618:09:24
KARTN 57,600,5218:08:17
KCHOL 19,201,4818:09:58
KERVT 4,680,8618:09:06
KONYA 831,50-0,2218:08:24
KORDS 22,600,7118:09:08
KOZAA 16,700,0618:09:23
KOZAL 125,303,7318:09:50
KRDMD 7,790,5218:09:32
KRVGD 15,660,1318:09:42
MAVI 48,440,2518:08:00
MGROS 34,380,1718:09:50
MPARK 21,82-1,3618:09:52
NETAS 21,340,1918:08:50
NTHOL 5,490,5518:08:06
NUHCM 46,00-0,5618:09:44
ODAS 2,07-2,3618:09:54
OTKAR 310,002,5818:09:32
OYAKC 7,301,3918:09:50
PARSN 29,862,0518:09:46
PETKM 6,26-0,9518:09:59
PGSUS 82,500,9818:10:00
POLHO 2,881,0518:09:46
SAHOL 9,482,6018:09:59
SASA 33,781,3818:09:56
SELEC 9,051,5718:09:12
SISE 8,191,4918:09:58
SKBNK 1,141,7918:08:54
SOKM 11,031,0118:09:00
TATGD 8,890,7918:09:23
TAVHL 25,84-0,4618:09:55
TCELL 16,310,7418:08:30
THYAO 14,281,7118:09:59
TKFEN 15,512,1718:08:23
TKNSA 7,22-0,4118:09:42
TOASO 30,480,7318:08:33
TRGYO 3,480,2918:09:48
TSKB 1,391,4618:08:38
TTKOM 7,242,2618:09:20
TTRAK 183,50-0,2218:08:26
TUKAS 6,951,7618:09:52
TUPRS 102,90-0,1018:09:44
TURSG 5,170,5818:09:08
ULKER 22,161,1918:09:47
VAKBN 3,671,6618:09:44
VERUS 53,000,3818:08:30
VESTL 31,260,3218:09:58
YATAS 15,151,1318:09:53
YKBNK 2,241,3618:09:59
ZOREN 2,03-1,4618:09:22
MenkulFiyat%Zaman
AEFES 23,302,1018:08:30
AKBNK 5,381,8918:09:59
AKSA 15,82-0,1918:08:27
AKSEN 13,41-1,2518:09:53
AKSGY 1,962,0818:09:19
ALARK 9,641,4718:09:34
ALBRK 1,621,2518:08:00
ALGYO 22,380,8118:08:00
ALKIM 15,800,0618:09:31
ARCLK 31,400,3818:09:50
ASELS 15,462,5218:09:50
BAGFS 24,26-0,5718:09:18
BERA 23,42-1,1018:08:15
BIMAS 61,95-0,4018:08:00
BRISA 22,40-0,9718:09:44
BRSAN 28,681,7018:09:48
BUCIM 3,932,0818:09:50
CCOLA 82,704,6818:08:23
CEMAS 1,281,5918:08:25
CEMTS 14,100,2818:08:00
CIMSA 23,660,0818:09:36
DEVA 25,780,0018:09:54
DOAS 25,340,8018:08:00
DOHOL 2,981,0218:09:46
ECILC 6,220,4818:08:02
EGEEN 1.241,300,2518:05:02
EGGUB 201,800,2518:09:42
EKGYO 1,992,0518:09:47
ENJSA 10,77-0,6518:09:27
EREGL 19,111,0618:09:54
ESEN 33,126,7018:09:23
FENER 33,440,6618:09:49
FROTO 176,80-1,2318:09:24
GARAN 8,292,3518:09:59
MenkulFiyat%Zaman
GOODY 7,100,0018:09:26
GOZDE 5,950,6818:09:42
GSDHO 1,962,0818:08:04
GUBRF 59,75-0,1718:09:28
HALKB 4,922,0718:09:46
HEKTS 9,00-1,2118:09:56
HLGYO 2,970,3418:09:32
IHLAS 0,633,2818:08:46
IHLGM 1,194,3918:08:42
INDES 6,40-1,6918:09:03
IPEKE 13,910,0718:09:42
ISCTR 5,281,9318:09:51
ISFIN 3,130,9718:08:02
ISGYO 1,880,5318:09:50
ISMEN 15,85-1,6718:09:30
JANTS 93,007,3918:09:58
KARSN 3,90-0,2618:09:24
KARTN 57,600,5218:08:17
KCHOL 19,201,4818:09:58
KERVT 4,680,8618:09:06
KONYA 831,50-0,2218:08:24
KORDS 22,600,7118:09:08
KOZAA 16,700,0618:09:23
KOZAL 125,303,7318:09:50
KRDMD 7,790,5218:09:32
KRVGD 15,660,1318:09:42
MAVI 48,440,2518:08:00
MGROS 34,380,1718:09:50
MPARK 21,82-1,3618:09:52
NETAS 21,340,1918:08:50
NTHOL 5,490,5518:08:06
NUHCM 46,00-0,5618:09:44
ODAS 2,07-2,3618:09:54
OTKAR 310,002,5818:09:32
MenkulFiyat%Zaman
OYAKC 7,301,3918:09:50
PARSN 29,862,0518:09:46
PETKM 6,26-0,9518:09:59
PGSUS 82,500,9818:10:00
POLHO 2,881,0518:09:46
SAHOL 9,482,6018:09:59
SASA 33,781,3818:09:56
SELEC 9,051,5718:09:12
SISE 8,191,4918:09:58
SKBNK 1,141,7918:08:54
SOKM 11,031,0118:09:00
TATGD 8,890,7918:09:23
TAVHL 25,84-0,4618:09:55
TCELL 16,310,7418:08:30
THYAO 14,281,7118:09:59
TKFEN 15,512,1718:08:23
TKNSA 7,22-0,4118:09:42
TOASO 30,480,7318:08:33
TRGYO 3,480,2918:09:48
TSKB 1,391,4618:08:38
TTKOM 7,242,2618:09:20
TTRAK 183,50-0,2218:08:26
TUKAS 6,951,7618:09:52
TUPRS 102,90-0,1018:09:44
TURSG 5,170,5818:09:08
ULKER 22,161,1918:09:47
VAKBN 3,671,6618:09:44
VERUS 53,000,3818:08:30
VESTL 31,260,3218:09:58
YATAS 15,151,1318:09:53
YKBNK 2,241,3618:09:59
ZOREN 2,03-1,4618:09:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.