h Dolar 18,6350 % 0.02
h Euro 19,4218 % 0.02
h BIST100 %
a İmsak Vakti 02:00
İstanbul 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 60,55 -0,25 13:28:54
AGHOL 99,75 3,48 13:29:12
AKBNK 16,98 -1,28 13:29:18
AKFGY 4,92 6,03 13:29:16
AKSA 85,35 0,06 13:29:18
AKSEN 52,55 5,00 13:29:18
ALARK 79,50 -0,93 13:29:17
ALBRK 3,55 -1,93 13:29:18
ALGYO 73,55 0,75 13:28:55
ALKIM 41,52 2,22 13:28:47
ARCLK 91,85 0,49 13:29:19
ASELS 47,08 2,57 13:29:20
AYDEM 24,80 0,49 13:29:16
BAGFS 43,02 2,33 13:29:18
BASGZ 20,10 1,52 13:29:12
BERA 30,30 7,29 13:29:19
BIMAS 133,20 0,45 13:29:18
BRYAT 1.060,90 2,91 13:28:28
BUCIM 5,88 4,63 13:27:54
CCOLA 195,20 1,04 13:27:44
CEMTS 56,00 6,57 13:29:19
CIMSA 90,10 7,84 13:29:09
DEVA 51,40 3,01 13:28:45
DOAS 152,00 0,13 13:28:52
DOHOL 7,72 6,19 13:29:19
ECILC 24,26 1,08 13:29:14
EGEEN 4.540,40 8,53 13:29:01
EKGYO 6,56 3,63 13:29:18
ENJSA 26,52 -1,19 13:29:12
ENKAI 24,18 -0,41 13:29:07
ERBOS 181,30 8,37 13:28:59
EREGL 42,04 1,35 13:29:14
FROTO 446,60 1,09 13:29:19
GARAN 26,58 -1,92 13:29:19
GENIL 37,12 -0,22 13:27:11
GESAN 254,80 -7,35 13:29:18
GLYHO 9,33 2,75 13:28:30
GOZDE 15,38 0,85 13:29:08
GSDHO 3,21 3,88 13:29:16
GUBRF 190,40 -0,31 13:28:51
GWIND 27,72 3,05 13:29:12
HALKB 10,07 0,20 13:29:13
HEKTS 35,18 -7,32 13:29:20
IPEKE 36,18 1,46 13:29:18
ISCTR 10,27 -2,65 13:29:13
ISDMR 31,80 1,47 13:28:47
ISFIN 9,10 0,78 13:28:52
ISGYO 9,70 1,25 13:28:53
ISMEN 45,24 0,44 13:28:55
JANTS 150,70 7,26 13:29:18
KARSN 13,72 0,22 13:28:54
KARTN 103,00 2,08 13:29:13
KCHOL 70,45 2,70 13:28:51
KONTR 177,20 -8,19 13:29:09
KORDS 75,55 1,41 13:29:17
KOZAA 45,50 1,61 13:29:08
KOZAL 333,20 5,11 13:29:12
KRDMD 14,80 2,71 13:29:16
LOGO 61,60 0,74 13:28:21
MAVI 102,00 -0,49 13:28:25
MGROS 124,80 0,32 13:29:09
NTHOL 14,75 3,44 13:28:14
NUGYO 7,19 3,60 13:28:40
ODAS 11,45 -1,80 13:29:09
OTKAR 933,90 4,60 13:29:09
OYAKC 21,50 7,66 13:29:12
PETKM 17,47 4,61 13:29:18
PGSUS 365,50 -1,43 13:29:19
PRKAB 34,42 3,61 13:28:19
PSGYO 9,14 -0,11 13:28:05
QUAGR 56,70 -0,53 13:28:19
SAHOL 40,06 1,26 13:29:20
SASA 134,00 -5,90 13:29:17
SELEC 28,64 1,27 13:28:48
SISE 38,70 1,31 13:29:16
SKBNK 2,63 0,38 13:29:10
SMRTG 99,55 -9,99 12:55:03
SNGYO 3,19 0,63 13:29:07
SOKM 23,64 -0,42 13:29:02
TAVHL 84,05 -0,06 13:29:20
TCELL 34,22 -0,23 13:29:12
THYAO 111,30 -0,27 13:29:18
TKFEN 41,10 0,93 13:28:51
TMSN 70,60 -0,56 13:28:55
TOASO 133,40 -0,45 13:29:16
TRGYO 15,64 4,97 13:28:26
TSKB 3,91 2,36 13:28:55
TSPOR 4,74 3,04 13:29:16
TTKOM 17,28 0,93 13:29:18
TTRAK 502,20 0,08 13:28:47
TUKAS 22,78 0,80 13:29:01
TUPRS 473,80 1,30 13:29:20
TURSG 11,46 7,00 13:28:17
ULKER 31,50 5,07 13:28:48
VAKBN 9,77 -0,31 13:29:12
VESBE 12,11 5,95 13:29:17
VESTL 51,40 3,38 13:29:10
YATAS 25,24 1,04 13:29:10
YKBNK 11,52 -1,79 13:29:02
YYLGD 38,84 2,48 13:29:18
Menkul Fiyat % Zaman
AEFES 60,55 -0,25 13:28:54
AGHOL 99,75 3,48 13:29:12
AKBNK 16,98 -1,28 13:29:18
AKFGY 4,92 6,03 13:29:16
AKSA 85,35 0,06 13:29:18
AKSEN 52,55 5,00 13:29:18
ALARK 79,50 -0,93 13:29:17
ALBRK 3,55 -1,93 13:29:18
ALGYO 73,55 0,75 13:28:55
ALKIM 41,52 2,22 13:28:47
ARCLK 91,85 0,49 13:29:19
ASELS 47,08 2,57 13:29:20
AYDEM 24,80 0,49 13:29:16
BAGFS 43,02 2,33 13:29:18
BASGZ 20,10 1,52 13:29:12
BERA 30,30 7,29 13:29:19
BIMAS 133,20 0,45 13:29:18
BRYAT 1.060,90 2,91 13:28:28
BUCIM 5,88 4,63 13:27:54
CCOLA 195,20 1,04 13:27:44
CEMTS 56,00 6,57 13:29:19
CIMSA 90,10 7,84 13:29:09
DEVA 51,40 3,01 13:28:45
DOAS 152,00 0,13 13:28:52
DOHOL 7,72 6,19 13:29:19
ECILC 24,26 1,08 13:29:14
EGEEN 4.540,40 8,53 13:29:01
EKGYO 6,56 3,63 13:29:18
ENJSA 26,52 -1,19 13:29:12
ENKAI 24,18 -0,41 13:29:07
ERBOS 181,30 8,37 13:28:59
EREGL 42,04 1,35 13:29:14
FROTO 446,60 1,09 13:29:19
GARAN 26,58 -1,92 13:29:19
Menkul Fiyat % Zaman
GENIL 37,12 -0,22 13:27:11
GESAN 254,80 -7,35 13:29:18
GLYHO 9,33 2,75 13:28:30
GOZDE 15,38 0,85 13:29:08
GSDHO 3,21 3,88 13:29:16
GUBRF 190,40 -0,31 13:28:51
GWIND 27,72 3,05 13:29:12
HALKB 10,07 0,20 13:29:13
HEKTS 35,18 -7,32 13:29:20
IPEKE 36,18 1,46 13:29:18
ISCTR 10,27 -2,65 13:29:13
ISDMR 31,80 1,47 13:28:47
ISFIN 9,10 0,78 13:28:52
ISGYO 9,70 1,25 13:28:53
ISMEN 45,24 0,44 13:28:55
JANTS 150,70 7,26 13:29:18
KARSN 13,72 0,22 13:28:54
KARTN 103,00 2,08 13:29:13
KCHOL 70,45 2,70 13:28:51
KONTR 177,20 -8,19 13:29:09
KORDS 75,55 1,41 13:29:17
KOZAA 45,50 1,61 13:29:08
KOZAL 333,20 5,11 13:29:12
KRDMD 14,80 2,71 13:29:16
LOGO 61,60 0,74 13:28:21
MAVI 102,00 -0,49 13:28:25
MGROS 124,80 0,32 13:29:09
NTHOL 14,75 3,44 13:28:14
NUGYO 7,19 3,60 13:28:40
ODAS 11,45 -1,80 13:29:09
OTKAR 933,90 4,60 13:29:09
OYAKC 21,50 7,66 13:29:12
PETKM 17,47 4,61 13:29:18
PGSUS 365,50 -1,43 13:29:19
Menkul Fiyat % Zaman
PRKAB 34,42 3,61 13:28:19
PSGYO 9,14 -0,11 13:28:05
QUAGR 56,70 -0,53 13:28:19
SAHOL 40,06 1,26 13:29:20
SASA 134,00 -5,90 13:29:17
SELEC 28,64 1,27 13:28:48
SISE 38,70 1,31 13:29:16
SKBNK 2,63 0,38 13:29:10
SMRTG 99,55 -9,99 12:55:03
SNGYO 3,19 0,63 13:29:07
SOKM 23,64 -0,42 13:29:02
TAVHL 84,05 -0,06 13:29:20
TCELL 34,22 -0,23 13:29:12
THYAO 111,30 -0,27 13:29:18
TKFEN 41,10 0,93 13:28:51
TMSN 70,60 -0,56 13:28:55
TOASO 133,40 -0,45 13:29:16
TRGYO 15,64 4,97 13:28:26
TSKB 3,91 2,36 13:28:55
TSPOR 4,74 3,04 13:29:16
TTKOM 17,28 0,93 13:29:18
TTRAK 502,20 0,08 13:28:47
TUKAS 22,78 0,80 13:29:01
TUPRS 473,80 1,30 13:29:20
TURSG 11,46 7,00 13:28:17
ULKER 31,50 5,07 13:28:48
VAKBN 9,77 -0,31 13:29:12
VESBE 12,11 5,95 13:29:17
VESTL 51,40 3,38 13:29:10
YATAS 25,24 1,04 13:29:10
YKBNK 11,52 -1,79 13:29:02
YYLGD 38,84 2,48 13:29:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.