h Dolar 13,5590 %-0.83
h Euro 15,4110 %-0.83
h BIST100 1.809,65 %0,05
a İmsak Vakti 06:32
İstanbul
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 25,10 0,48 18:09:42
AGHOL 38,20 1,92 18:09:51
AKBNK 6,52 -1,21 18:08:58
AKCNS 18,12 -0,17 18:08:26
AKSA 27,72 -0,65 18:08:36
AKSEN 9,00 1,35 18:09:56
ALARK 11,00 -0,36 18:09:52
ALBRK 1,88 0,00 18:09:13
ALGYO 28,52 4,09 18:09:58
ALKIM 18,15 -0,77 18:09:26
ARCLK 43,52 -1,00 18:08:00
ARDYZ 57,00 1,24 18:09:19
ASELS 21,74 -4,40 18:09:56
AYDEM 6,58 0,00 18:08:45
AYGAZ 22,50 2,27 18:08:00
BERA 10,64 -1,57 18:09:43
BIMAS 69,40 -0,07 18:09:59
BIOEN 6,10 -0,97 18:09:01
BRISA 30,08 2,66 18:08:00
CANTE 11,99 -0,58 18:09:29
CCOLA 88,25 -3,81 18:08:17
CEMTS 16,72 1,03 18:08:00
CIMSA 32,76 3,08 18:09:59
DEVA 29,88 -2,73 18:08:45
DOAS 47,76 4,46 18:09:49
DOHOL 3,07 0,66 18:09:45
ECILC 7,03 -2,09 18:09:51
EGEEN 1.710,00 -0,55 18:09:00
EKGYO 2,24 -0,88 18:09:57
ENJSA 13,14 0,54 18:08:00
ENKAI 15,52 1,04 18:09:42
ERBOS 120,90 -0,98 18:08:00
EREGL 22,54 -1,31 18:09:55
ESEN 30,16 1,96 18:09:15
FROTO 246,00 -0,20 18:09:59
GARAN 11,42 0,18 18:09:28
GLYHO 2,08 1,96 18:09:52
GOZDE 8,83 -1,01 18:09:58
GUBRF 79,00 0,00 18:09:59
HALKB 4,79 -1,64 18:09:28
HEKTS 12,90 9,97 18:09:15
HLGYO 2,64 1,15 18:08:00
INDES 7,32 -1,08 18:08:05
ISCTR 6,57 -0,90 18:09:56
ISDMR 20,10 0,90 18:09:32
ISFIN 3,31 0,30 18:09:56
ISGYO 2,60 4,42 18:08:18
ISMEN 19,47 -1,07 18:09:57
IZMDC 2,41 0,00 18:08:23
KARSN 4,16 6,39 18:10:00
KARTN 61,40 0,66 18:08:58
KCHOL 28,54 -1,65 18:09:00
KERVT 5,28 -1,68 18:08:00
KORDS 35,00 7,43 18:09:51
KOZAA 20,06 5,91 18:09:56
KOZAL 129,10 7,05 18:09:47
KRDMD 8,55 -2,29 18:09:44
KRVGD 13,08 -1,65 18:09:10
LOGO 48,76 2,52 18:09:58
MAVI 73,50 1,52 18:08:00
MGROS 42,62 -0,88 18:09:54
MPARK 32,24 3,47 18:08:01
NETAS 20,32 0,49 18:08:53
ODAS 1,50 -1,32 18:09:59
OTKAR 411,50 1,25 18:09:41
OYAKC 7,17 -0,55 18:09:22
PARSN 35,66 2,53 18:05:20
PETKM 7,80 0,65 18:09:47
PGSUS 88,00 -2,06 18:09:54
QUAGR 13,11 3,47 18:09:05
SAHOL 12,94 -1,22 18:09:59
SARKY 19,35 8,40 18:09:26
SASA 43,40 1,02 18:09:55
SELEC 11,80 -4,14 18:08:47
SISE 12,55 2,12 18:10:00
SKBNK 1,13 0,89 18:09:16
SOKM 14,18 -2,81 18:09:12
TAVHL 26,86 -2,96 18:09:50
TCELL 18,90 2,27 18:09:40
THYAO 17,22 -0,58 18:09:51
TKFEN 18,62 1,86 18:09:57
TKNSA 7,15 1,13 18:09:41
TMSN 19,38 2,59 18:08:52
TOASO 86,05 4,30 18:08:36
TRGYO 3,83 0,79 18:10:00
TRILC 13,52 -5,85 18:09:35
TSKB 1,48 0,68 18:09:34
TTKOM 9,83 2,40 18:09:52
TTRAK 194,70 -1,07 18:09:56
TUPRS 151,70 -2,38 18:09:56
TURSG 5,26 2,53 18:09:44
ULKER 20,26 1,10 18:09:44
VAKBN 3,70 -1,60 18:09:46
VERUS 53,35 6,70 18:09:55
VESBE 7,22 -0,55 18:08:37
VESTL 28,04 -9,49 18:09:51
YATAS 12,72 0,32 18:08:22
YKBNK 3,17 0,00 18:09:54
ZOREN 1,70 1,19 18:09:18
ZRGYO 2,39 1,27 18:09:42
Menkul Fiyat % Zaman
AEFES 25,10 0,48 18:09:42
AGHOL 38,20 1,92 18:09:51
AKBNK 6,52 -1,21 18:08:58
AKCNS 18,12 -0,17 18:08:26
AKSA 27,72 -0,65 18:08:36
AKSEN 9,00 1,35 18:09:56
ALARK 11,00 -0,36 18:09:52
ALBRK 1,88 0,00 18:09:13
ALGYO 28,52 4,09 18:09:58
ALKIM 18,15 -0,77 18:09:26
ARCLK 43,52 -1,00 18:08:00
ARDYZ 57,00 1,24 18:09:19
ASELS 21,74 -4,40 18:09:56
AYDEM 6,58 0,00 18:08:45
AYGAZ 22,50 2,27 18:08:00
BERA 10,64 -1,57 18:09:43
BIMAS 69,40 -0,07 18:09:59
BIOEN 6,10 -0,97 18:09:01
BRISA 30,08 2,66 18:08:00
CANTE 11,99 -0,58 18:09:29
CCOLA 88,25 -3,81 18:08:17
CEMTS 16,72 1,03 18:08:00
CIMSA 32,76 3,08 18:09:59
DEVA 29,88 -2,73 18:08:45
DOAS 47,76 4,46 18:09:49
DOHOL 3,07 0,66 18:09:45
ECILC 7,03 -2,09 18:09:51
EGEEN 1.710,00 -0,55 18:09:00
EKGYO 2,24 -0,88 18:09:57
ENJSA 13,14 0,54 18:08:00
ENKAI 15,52 1,04 18:09:42
ERBOS 120,90 -0,98 18:08:00
EREGL 22,54 -1,31 18:09:55
ESEN 30,16 1,96 18:09:15
Menkul Fiyat % Zaman
FROTO 246,00 -0,20 18:09:59
GARAN 11,42 0,18 18:09:28
GLYHO 2,08 1,96 18:09:52
GOZDE 8,83 -1,01 18:09:58
GUBRF 79,00 0,00 18:09:59
HALKB 4,79 -1,64 18:09:28
HEKTS 12,90 9,97 18:09:15
HLGYO 2,64 1,15 18:08:00
INDES 7,32 -1,08 18:08:05
ISCTR 6,57 -0,90 18:09:56
ISDMR 20,10 0,90 18:09:32
ISFIN 3,31 0,30 18:09:56
ISGYO 2,60 4,42 18:08:18
ISMEN 19,47 -1,07 18:09:57
IZMDC 2,41 0,00 18:08:23
KARSN 4,16 6,39 18:10:00
KARTN 61,40 0,66 18:08:58
KCHOL 28,54 -1,65 18:09:00
KERVT 5,28 -1,68 18:08:00
KORDS 35,00 7,43 18:09:51
KOZAA 20,06 5,91 18:09:56
KOZAL 129,10 7,05 18:09:47
KRDMD 8,55 -2,29 18:09:44
KRVGD 13,08 -1,65 18:09:10
LOGO 48,76 2,52 18:09:58
MAVI 73,50 1,52 18:08:00
MGROS 42,62 -0,88 18:09:54
MPARK 32,24 3,47 18:08:01
NETAS 20,32 0,49 18:08:53
ODAS 1,50 -1,32 18:09:59
OTKAR 411,50 1,25 18:09:41
OYAKC 7,17 -0,55 18:09:22
PARSN 35,66 2,53 18:05:20
PETKM 7,80 0,65 18:09:47
Menkul Fiyat % Zaman
PGSUS 88,00 -2,06 18:09:54
QUAGR 13,11 3,47 18:09:05
SAHOL 12,94 -1,22 18:09:59
SARKY 19,35 8,40 18:09:26
SASA 43,40 1,02 18:09:55
SELEC 11,80 -4,14 18:08:47
SISE 12,55 2,12 18:10:00
SKBNK 1,13 0,89 18:09:16
SOKM 14,18 -2,81 18:09:12
TAVHL 26,86 -2,96 18:09:50
TCELL 18,90 2,27 18:09:40
THYAO 17,22 -0,58 18:09:51
TKFEN 18,62 1,86 18:09:57
TKNSA 7,15 1,13 18:09:41
TMSN 19,38 2,59 18:08:52
TOASO 86,05 4,30 18:08:36
TRGYO 3,83 0,79 18:10:00
TRILC 13,52 -5,85 18:09:35
TSKB 1,48 0,68 18:09:34
TTKOM 9,83 2,40 18:09:52
TTRAK 194,70 -1,07 18:09:56
TUPRS 151,70 -2,38 18:09:56
TURSG 5,26 2,53 18:09:44
ULKER 20,26 1,10 18:09:44
VAKBN 3,70 -1,60 18:09:46
VERUS 53,35 6,70 18:09:55
VESBE 7,22 -0,55 18:08:37
VESTL 28,04 -9,49 18:09:51
YATAS 12,72 0,32 18:08:22
YKBNK 3,17 0,00 18:09:54
ZOREN 1,70 1,19 18:09:18
ZRGYO 2,39 1,27 18:09:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.